香港股市 將在 3 小時 18 分鐘 開市

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices 延遲價格。貨幣為 USD。
加入追蹤清單
12.55-0.94 (-6.97%)
收市：03:15PM CDT
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權範圍2024年5月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VIXW240515C000600002024-04-29 10:51AM CDT2024-05-150.030.000.000.00-1,7001,71550.00%
VIX240522C000600002024-05-03 2:49PM CDT2024-05-220.010.000.00-0.02-66.67%12175,33650.00%
VIX240618C000600002024-05-06 8:45AM CDT2024-06-180.050.000.11-0.03-37.50%8,80642,619206.25%
VIX240717C000600002024-05-03 2:40PM CDT2024-07-170.100.050.16-0.04-28.57%19310,752169.53%
VIX240821C000600002024-05-06 8:30AM CDT2024-08-210.170.110.24-0.05-22.73%2,80025,477148.44%
VIX240918C000600002024-05-06 8:54AM CDT2024-09-180.210.160.27-0.07-25.00%1,00211,466135.94%
VIX241016C000600002024-05-01 8:35AM CDT2024-10-160.320.000.00-0.16-33.33%2157450.00%
VIX241120C000600002024-05-02 10:29AM CDT2024-11-200.300.000.00-0.09-23.08%5003,03550.00%
VIX241218C000600002024-05-02 1:53PM CDT2024-12-180.350.000.000.00-129550.00%
VIX250122C000600002024-05-03 2:04PM CDT2025-01-220.600.001.390.00-1112121.97%
認沽盤範圍2024年5月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VIXW240515P000600002024-05-01 8:31AM CDT2024-05-1543.8545.4947.060.00-560.00%
VIX240522P000600002024-04-23 1:14PM CDT2024-05-2244.0046.2046.550.00-2150.00%
VIXW240529P000600002024-05-08 11:26AM CDT2024-05-2945.1544.6846.100.00--10.00%
VIX240618P000600002024-04-24 2:41PM CDT2024-06-1843.6145.2045.500.00-2480.00%
VIX240717P000600002024-04-29 10:16AM CDT2024-07-1743.3544.3544.600.00-5310.00%